| Börse | Kurs | +- | +-% | Vortag | Tief | Hoch | Datum | Uhrzeit | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Xetra | 60,20 | 3,20 | 5,61 | 57,00 | 58,20 | 60,30 | 13.04.21 | 17:36:03 | 4,5 M |
| Frankfurt | 60,00 | 2,60 | 4,53 | 57,40 | 57,90 | 60,00 | 13.04.21 | 17:19:40 | 201,2 T |
| Berlin | 59,10 | -0,80 | -1,34 | 59,90 | 57,20 | 59,10 | 13.04.21 | 09:44:22 | 591,0 |
| Düsseldorf | 59,60 | 2,30 | 4,01 | 57,30 | 58,10 | 59,70 | 13.04.21 | 17:00:36 | 0,0 |
| Hamburg | 56,90 | -0,10 | -0,18 | 57,00 | 56,90 | 56,90 | 13.04.21 | 08:12:30 | 0,0 |
| Hannover | 56,90 | -2,00 | -3,40 | 58,90 | 56,90 | 56,90 | 13.04.21 | 08:13:30 | 0,0 |
| München | 59,00 | 1,70 | 2,97 | 57,30 | 57,30 | 59,00 | 13.04.21 | 10:05:02 | 5,9 T |
| Stuttgart | 59,00 | 1,60 | 2,79 | 57,40 | 58,10 | 59,90 | 13.04.21 | 16:45:03 | 76,6 T |