| Börse | Kurs | +- | +-% | Vortag | Tief | Hoch | Datum | Uhrzeit | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Xetra | 67,45 | 2,80 | 4,33 | 64,65 | 65,50 | 67,70 | 23.09.20 | 11:08:45 | 2,9 M |
| Frankfurt | 66,80 | 1,55 | 2,38 | 65,25 | 65,90 | 67,00 | 23.09.20 | 10:08:23 | 45,3 T |
| Berlin | 66,85 | 2,25 | 3,48 | 64,60 | 65,85 | 66,85 | 23.09.20 | 10:09:47 | 6,7 T |
| Düsseldorf | 65,95 | 1,55 | 2,41 | 64,40 | 65,90 | 66,10 | 23.09.20 | 08:33:43 | 19,8 T |
| Hamburg | 66,95 | 1,90 | 2,92 | 65,05 | 65,75 | 66,95 | 23.09.20 | 09:49:29 | 33,0 T |
| Hannover | 65,90 | -0,40 | -0,60 | 66,30 | 65,90 | 65,90 | 23.09.20 | 08:10:27 | 0,0 |
| München | 65,85 | 0,80 | 1,23 | 65,05 | 65,85 | 65,85 | 23.09.20 | 08:00:01 | 0,0 |
| Stuttgart | 67,55 | 2,30 | 3,52 | 65,25 | 65,60 | 67,60 | 23.09.20 | 11:00:52 | 107,3 T |